Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.1 32.8 31.1 32.0 10 Thousand
06 Apr, 2025 34.5 34.5 33.0 33.1 5976.00
03 Apr, 2025 35.0 35.3 34.45 35.3 8256.00
27 Mar, 2025 37.7 37.7 35.8 36.25 16.47 Thousand
26 Mar, 2025 37.15 37.15 37.0 37.0 1019.00
25 Mar, 2025 37.25 37.25 37.05 37.05 1102.00
24 Mar, 2025 37.3 37.3 37.05 37.05 2702.00
23 Mar, 2025 38.7 38.75 38.7 38.75 1407.00
20 Mar, 2025 38.65 38.7 38.65 38.7 964.00
19 Mar, 2025 37.65 37.65 37.65 37.65 1011.00