Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37.95 | 37.95 | 37.7 | 37.7 | 1339.00 |
| 17 Mar, 2025 | 37.4 | 38.95 | 37.4 | 38.95 | 11.45 Thousand |
| 16 Mar, 2025 | 37.2 | 37.75 | 37.2 | 37.6 | 5589.00 |
| 13 Mar, 2025 | 36.8 | 37.5 | 36.8 | 37.1 | 7856.00 |
| 12 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 680.00 |
| 11 Mar, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 18.41 Thousand |
| 10 Mar, 2025 | 37.0 | 37.0 | 36.8 | 36.8 | 1164.00 |
| 09 Mar, 2025 | 36.1 | 36.15 | 36.1 | 36.1 | 1013.00 |
| 06 Mar, 2025 | 38.0 | 38.0 | 36.6 | 37.1 | 8033.00 |
| 05 Mar, 2025 | 37.7 | 38.0 | 37.65 | 38.0 | 12.44 Thousand |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF