Ame Company For Medical Supplies (9527.SR)

SAR 126.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 49.15 49.25 48.45 49.2 5468.00
01 Oct, 2023 49.0 49.2 47.5 49.2 6747.00
28 Sep, 2023 49.3 49.65 48.95 48.95 1530.00
27 Sep, 2023 48.0 49.75 47.7 49.75 1134.00
26 Sep, 2023 48.4 48.9 47.0 48.0 12.35 Thousand
25 Sep, 2023 48.8 49.85 48.8 49.85 3186.00
21 Sep, 2023 48.8 49.65 48.8 49.65 1047.00
20 Sep, 2023 49.35 49.65 49.0 49.65 682.00
19 Sep, 2023 49.6 49.6 48.75 49.35 1001.00
18 Sep, 2023 49.5 49.6 48.7 49.6 5693.00