National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.14 | 10.14 | 9.48 | 10.1 | 11.64 Thousand |
| 07 Feb, 2024 | 10.14 | 10.3 | 10.14 | 10.14 | 3164.00 |
| 06 Feb, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 7627.00 |
| 05 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 26.18 Thousand |
| 04 Feb, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 3515.00 |
| 01 Feb, 2024 | 9.5 | 10.0 | 9.5 | 10.0 | 1853.00 |
| 31 Jan, 2024 | 9.1 | 10.0 | 9.1 | 9.8 | 20.15 Thousand |
| 30 Jan, 2024 | 9.5 | 9.8 | 9.5 | 9.8 | 8705.00 |
| 29 Jan, 2024 | 9.5 | 9.79 | 9.5 | 9.79 | 2109.00 |
| 28 Jan, 2024 | 9.5 | 9.9 | 9.22 | 9.9 | 5265.00 |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA