National Fertilizer Company Ltd (9517.SR)
SAR 13.0
(-0.15%)
SAR 13.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 12.76 Thousand |
| 02 Oct, 2023 | 7.45 | 7.52 | 7.45 | 7.51 | 2844.00 |
| 01 Oct, 2023 | 7.67 | 7.9 | 7.67 | 7.67 | 16.21 Thousand |
| 28 Sep, 2023 | 7.38 | 7.7 | 7.34 | 7.67 | 33.44 Thousand |
| 27 Sep, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 4000.00 |
| 26 Sep, 2023 | 7.21 | 7.5 | 7.21 | 7.5 | 18.51 Thousand |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 8565.00 |
| 21 Sep, 2023 | 7.39 | 7.39 | 7.35 | 7.38 | 10.24 Thousand |
| 20 Sep, 2023 | 7.43 | 7.43 | 7.39 | 7.39 | 19.09 Thousand |
| 19 Sep, 2023 | 7.76 | 7.76 | 7.48 | 7.55 | 14.07 Thousand |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA