National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.0 10.1 9.7 9.7 18.22 Thousand
20 Feb, 2024 10.0 10.0 9.7 9.7 19.05 Thousand
19 Feb, 2024 10.0 10.0 9.99 9.99 9025.00
18 Feb, 2024 9.9 10.0 9.8 10.0 5601.00
15 Feb, 2024 10.0 10.0 9.9 9.9 7040.00
14 Feb, 2024 9.5 10.0 9.5 9.9 2418.00
13 Feb, 2024 10.0 10.28 10.0 10.28 2033.00
12 Feb, 2024 10.0 10.0 9.5 9.8 2000.00
11 Feb, 2024 10.04 10.04 10.0 10.0 253.73 Thousand
08 Feb, 2024 10.14 10.14 9.48 10.1 11.64 Thousand