Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 12.98 12.98 12.3 12.3 26.00
07 Dec, 2023 12.98 12.98 12.3 12.3 227.00
06 Dec, 2023 12.98 12.98 12.3 12.3 5262.00
05 Dec, 2023 12.5 12.5 12.5 12.5 -
04 Dec, 2023 12.5 12.5 12.5 12.5 -
03 Dec, 2023 12.5 12.5 12.5 12.5 1.00
30 Nov, 2023 12.5 12.5 12.5 12.5 -
29 Nov, 2023 12.5 12.5 12.5 12.5 1.00
28 Nov, 2023 12.5 12.5 12.5 12.5 273.00
27 Nov, 2023 12.5 12.5 12.5 12.5 298.00