Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 11.84 12.0 11.84 12.0 176.00
04 Jan, 2024 11.84 12.0 11.84 12.0 50.00
03 Jan, 2024 11.84 12.0 11.84 12.0 71.00
02 Jan, 2024 12.0 12.0 12.0 12.0 -
01 Jan, 2024 11.84 12.0 11.84 12.0 704.51 Thousand
31 Dec, 2023 12.5 12.5 12.5 12.5 210.00
28 Dec, 2023 12.5 12.5 12.5 12.5 -
27 Dec, 2023 12.5 12.5 12.5 12.5 5016.00
26 Dec, 2023 11.82 11.82 11.72 11.72 13.00
25 Dec, 2023 11.82 11.82 11.72 11.72 1.00