Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 11.82 11.82 11.72 11.72 3267.00
21 Dec, 2023 11.82 11.82 11.82 11.82 1341.00
20 Dec, 2023 12.0 12.0 11.92 11.92 541.21 Thousand
19 Dec, 2023 12.0 12.0 12.0 12.0 20.6 Thousand
18 Dec, 2023 12.5 12.5 12.0 12.0 37.17 Thousand
17 Dec, 2023 12.94 12.94 12.94 12.94 2000.00
14 Dec, 2023 12.2 12.2 12.0 12.0 265.00
13 Dec, 2023 12.2 12.2 12.0 12.0 5051.00
12 Dec, 2023 12.92 12.92 12.72 12.72 29.00
11 Dec, 2023 12.92 12.92 12.72 12.72 2457.00