Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 12.0 12.0 12.0 12.0 -
09 Nov, 2023 12.0 12.0 12.0 12.0 -
08 Nov, 2023 12.0 12.0 12.0 12.0 -
07 Nov, 2023 12.0 12.0 12.0 12.0 106.00
06 Nov, 2023 12.0 12.0 12.0 12.0 -
05 Nov, 2023 12.0 12.0 12.0 12.0 30.00
02 Nov, 2023 12.0 12.0 12.0 12.0 269.00
01 Nov, 2023 12.0 12.0 12.0 12.0 3.00
31 Oct, 2023 12.0 12.0 12.0 12.0 -
30 Oct, 2023 12.0 12.0 12.0 12.0 5698.00