Saudi Enaya Cooperative Insurance Company (8311.SR)
SAR 10.12
(0.0%)
SAR 10.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10.2 | 10.62 | 10.12 | 10.12 | 847.6 Thousand |
| 20 Apr, 2025 | 10.16 | 10.3 | 10.1 | 10.16 | 209.92 Thousand |
| 17 Apr, 2025 | 10.5 | 10.62 | 9.97 | 10.12 | 605.76 Thousand |
| 16 Apr, 2025 | 10.42 | 10.98 | 10.38 | 10.38 | 890.18 Thousand |
| 15 Apr, 2025 | 10.52 | 10.84 | 10.42 | 10.42 | 200.32 Thousand |
| 14 Apr, 2025 | 10.3 | 10.78 | 10.16 | 10.46 | 343.42 Thousand |
| 13 Apr, 2025 | 9.96 | 10.28 | 9.96 | 10.18 | 200.29 Thousand |
| 10 Apr, 2025 | 10.06 | 10.06 | 9.78 | 9.94 | 219.95 Thousand |
| 09 Apr, 2025 | 9.72 | 9.91 | 9.48 | 9.48 | 159.73 Thousand |
| 08 Apr, 2025 | 9.99 | 10.12 | 9.75 | 9.8 | 322.24 Thousand |
GICRE
AECFF
ZEG
000400
CZR
KETR