Saudi Enaya Cooperative Insurance Company (8311.SR)

SAR 10.18

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 12.7 12.7 12.7 12.7 -
28 Sep, 2023 12.68 12.94 12.52 12.7 1.24 Million
27 Sep, 2023 12.44 12.76 12.42 12.64 793.93 Thousand
26 Sep, 2023 12.56 12.82 12.4 12.46 1.13 Million
25 Sep, 2023 12.82 13.18 12.56 12.58 1.46 Million
21 Sep, 2023 12.96 13.06 12.72 12.84 1.37 Million
20 Sep, 2023 12.36 13.4 12.34 12.9 4.59 Million
19 Sep, 2023 12.32 12.54 12.26 12.36 475.41 Thousand
18 Sep, 2023 12.5 12.56 11.92 12.32 1.37 Million
17 Sep, 2023 12.6 12.86 12.24 12.5 729.5 Thousand