Saudi Enaya Cooperative Insurance Company (8311.SR)

SAR 10.18

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.99 10.12 9.75 9.8 322.24 Thousand
07 Apr, 2025 8.78 9.49 8.65 9.4 448.07 Thousand
06 Apr, 2025 9.72 10.0 9.44 9.44 285.06 Thousand
03 Apr, 2025 10.56 10.62 10.38 10.48 91.13 Thousand
27 Mar, 2025 10.46 10.72 10.46 10.68 115.84 Thousand
26 Mar, 2025 10.26 10.54 10.24 10.46 96.48 Thousand
25 Mar, 2025 10.54 10.54 10.2 10.22 112.65 Thousand
24 Mar, 2025 10.32 10.44 10.26 10.38 55.34 Thousand
23 Mar, 2025 10.5 10.52 10.32 10.32 83.29 Thousand
20 Mar, 2025 10.54 10.62 10.42 10.52 126.5 Thousand