Amana Cooperative Insurance Company (8310.SR)

SAR 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.72 11.72 11.52 11.58 676.18 Thousand
13 Nov, 2023 11.74 12.1 11.46 11.62 3.19 Million
12 Nov, 2023 10.8 11.78 10.72 11.64 2.56 Million
09 Nov, 2023 10.64 10.84 10.6 10.8 327.24 Thousand
08 Nov, 2023 10.66 10.76 10.6 10.62 285.56 Thousand
07 Nov, 2023 10.56 10.74 10.52 10.66 333.61 Thousand
06 Nov, 2023 10.9 10.9 10.58 10.6 471.78 Thousand
05 Nov, 2023 10.74 11.0 10.7 10.82 687.83 Thousand
02 Nov, 2023 10.54 10.78 10.5 10.66 404.67 Thousand
01 Nov, 2023 10.66 10.66 10.48 10.5 316.07 Thousand