Amana Cooperative Insurance Company (8310.SR)

SAR 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.2 12.58 11.98 12.3 1.18 Million
02 Oct, 2023 12.34 12.5 12.18 12.18 426.67 Thousand
01 Oct, 2023 12.28 12.28 12.28 12.28 -
28 Sep, 2023 12.1 12.5 12.0 12.28 1.22 Million
27 Sep, 2023 11.9 12.1 11.9 12.06 351.24 Thousand
26 Sep, 2023 11.88 12.14 11.7 11.86 943.53 Thousand
25 Sep, 2023 12.08 12.34 11.9 11.96 862.55 Thousand
21 Sep, 2023 12.4 12.5 12.08 12.14 1.03 Million
20 Sep, 2023 12.3 12.94 12.18 12.3 4.07 Million
19 Sep, 2023 12.4 12.52 12.2 12.2 792.84 Thousand