Amana Cooperative Insurance Company (8310.SR)

SAR 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.92 12.06 11.8 11.94 367.18 Thousand
27 Nov, 2023 12.02 12.14 11.92 11.98 509.25 Thousand
26 Nov, 2023 12.22 12.26 12.0 12.02 328.45 Thousand
23 Nov, 2023 12.38 12.46 12.16 12.16 506.88 Thousand
22 Nov, 2023 12.38 12.46 12.16 12.16 506.88 Thousand
21 Nov, 2023 12.28 12.4 12.18 12.32 542.63 Thousand
20 Nov, 2023 12.46 12.48 12.26 12.28 710.46 Thousand
19 Nov, 2023 12.1 12.68 12.08 12.36 1.78 Million
16 Nov, 2023 11.98 12.12 11.8 11.92 764.74 Thousand
15 Nov, 2023 11.6 12.36 11.56 11.9 3.23 Million