Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 11.8 | 12.12 | 11.5 | 11.58 | 1.39 Million |
| 04 Sep, 2024 | 11.6 | 11.8 | 11.2 | 11.64 | 388.1 Thousand |
| 03 Sep, 2024 | 11.82 | 12.0 | 11.74 | 11.8 | 467.21 Thousand |
| 02 Sep, 2024 | 11.78 | 12.04 | 11.74 | 11.82 | 489.76 Thousand |
| 01 Sep, 2024 | 11.7 | 11.88 | 11.64 | 11.8 | 261.18 Thousand |
| 29 Aug, 2024 | 11.62 | 11.92 | 11.6 | 11.68 | 668.15 Thousand |
| 28 Aug, 2024 | 11.8 | 11.8 | 11.56 | 11.62 | 283.19 Thousand |
| 27 Aug, 2024 | 11.72 | 11.84 | 11.58 | 11.6 | 644.65 Thousand |
| 26 Aug, 2024 | 11.74 | 11.74 | 11.52 | 11.68 | 418.63 Thousand |
| 25 Aug, 2024 | 11.76 | 11.82 | 11.58 | 11.72 | 352.78 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ