Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11.68 | 11.76 | 11.56 | 11.62 | 471.77 Thousand |
| 21 Aug, 2024 | 11.84 | 12.0 | 11.54 | 11.54 | 755.33 Thousand |
| 20 Aug, 2024 | 11.78 | 12.28 | 11.66 | 11.88 | 1.76 Million |
| 19 Aug, 2024 | 11.62 | 11.84 | 11.56 | 11.7 | 394.14 Thousand |
| 18 Aug, 2024 | 11.16 | 11.7 | 11.16 | 11.66 | 615.83 Thousand |
| 15 Aug, 2024 | 11.18 | 11.32 | 11.1 | 11.18 | 531.5 Thousand |
| 14 Aug, 2024 | 10.8 | 11.2 | 10.78 | 11.14 | 703.99 Thousand |
| 13 Aug, 2024 | 10.56 | 10.82 | 10.56 | 10.78 | 281.62 Thousand |
| 12 Aug, 2024 | 10.62 | 10.72 | 10.48 | 10.56 | 157.84 Thousand |
| 11 Aug, 2024 | 10.6 | 10.72 | 10.58 | 10.6 | 231.18 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ