Amana Cooperative Insurance Company (8310.SR)

SAR 9.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 11.44 11.56 10.92 10.92 943.49 Thousand
03 Oct, 2024 11.64 11.8 11.36 11.4 1.05 Million
02 Oct, 2024 12.3 12.3 11.5 11.62 2.24 Million
01 Oct, 2024 12.7 12.72 12.36 12.36 699.85 Thousand
30 Sep, 2024 12.56 12.86 12.4 12.62 1.9 Million
29 Sep, 2024 12.72 12.72 12.38 12.38 645.41 Thousand
26 Sep, 2024 12.26 12.74 12.2 12.6 1.1 Million
25 Sep, 2024 12.2 12.34 12.1 12.24 483.23 Thousand
24 Sep, 2024 12.22 12.24 12.04 12.1 291.64 Thousand
22 Sep, 2024 12.3 12.38 12.18 12.22 235.68 Thousand