SAR 21.08
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2025 | 20.16 | 20.66 | 20.16 | 20.58 | 303.07 Thousand |
17 Apr, 2025 | 20.42 | 20.56 | 20.06 | 20.16 | 445.37 Thousand |
16 Apr, 2025 | 20.6 | 20.86 | 20.46 | 20.52 | 329.21 Thousand |
15 Apr, 2025 | 21.14 | 21.6 | 20.62 | 20.7 | 650.7 Thousand |
14 Apr, 2025 | 20.96 | 21.36 | 20.66 | 21.18 | 443.07 Thousand |
13 Apr, 2025 | 20.2 | 20.8 | 20.0 | 20.8 | 301.83 Thousand |
10 Apr, 2025 | 20.0 | 20.1 | 19.6 | 19.96 | 553.75 Thousand |
09 Apr, 2025 | 19.1 | 19.7 | 18.8 | 18.9 | 443.57 Thousand |
08 Apr, 2025 | 20.0 | 20.08 | 19.3 | 19.3 | 755.84 Thousand |
07 Apr, 2025 | 18.9 | 19.4 | 18.14 | 19.2 | 882.08 Thousand |
0JDK
002737
300376
6923
PODC
4263