Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.0 24.1 22.96 23.7 1.02 Million
06 Nov, 2024 24.0 24.16 22.78 23.0 1.74 Million
05 Nov, 2024 26.2 26.3 24.04 24.04 1.84 Million
04 Nov, 2024 27.3 27.3 26.45 26.7 210.76 Thousand
03 Nov, 2024 27.9 28.1 27.1 27.1 221.89 Thousand
31 Oct, 2024 27.1 28.4 26.9 27.6 537.53 Thousand
30 Oct, 2024 26.65 27.15 26.2 27.1 249.39 Thousand
29 Oct, 2024 27.0 27.15 26.55 26.7 171.51 Thousand
28 Oct, 2024 27.7 27.75 26.85 27.15 118.63 Thousand
27 Oct, 2024 26.4 27.65 26.4 27.55 165.65 Thousand