Al Alamiya for Cooperative Insurance Company (8280.SR)

SAR 16.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.24 19.3 18.52 18.94 560.38 Thousand
16 Apr, 2024 19.8 19.86 19.04 19.14 319.5 Thousand
15 Apr, 2024 19.2 19.88 19.18 19.78 185.54 Thousand
14 Apr, 2024 18.5 19.22 18.34 19.2 159.22 Thousand
04 Apr, 2024 18.9 19.24 18.76 18.8 148.71 Thousand
03 Apr, 2024 18.7 19.18 18.62 19.04 223.89 Thousand
02 Apr, 2024 19.58 19.6 18.5 18.64 373.35 Thousand
01 Apr, 2024 19.5 19.8 19.22 19.58 160.68 Thousand
31 Mar, 2024 20.0 20.14 19.4 19.66 164.27 Thousand
28 Mar, 2024 20.08 20.68 19.74 20.0 251.05 Thousand