Al Alamiya for Cooperative Insurance Company (8280.SR)

SAR 16.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.26 22.1 21.26 21.86 666.39 Thousand
12 Mar, 2024 21.36 21.72 21.02 21.26 536.6 Thousand
11 Mar, 2024 21.62 21.62 20.8 21.18 305.96 Thousand
10 Mar, 2024 20.8 21.62 20.8 21.58 584.84 Thousand
07 Mar, 2024 20.48 20.8 20.2 20.68 407.99 Thousand
06 Mar, 2024 19.6 20.48 19.6 20.38 558.51 Thousand
05 Mar, 2024 19.48 19.9 19.3 19.7 187.28 Thousand
04 Mar, 2024 20.4 20.4 19.2 19.38 268.45 Thousand
03 Mar, 2024 20.52 20.88 19.96 20.1 268.06 Thousand
29 Feb, 2024 20.4 20.82 20.26 20.58 372.04 Thousand