Al Alamiya for Cooperative Insurance Company (8280.SR)
SAR 16.7
(0.48%)
SAR 16.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.34 | 19.74 | 19.34 | 19.36 | 84.89 Thousand |
| 14 May, 2024 | 20.0 | 20.02 | 19.3 | 19.36 | 147.14 Thousand |
| 13 May, 2024 | 20.1 | 20.2 | 19.5 | 20.2 | 129.59 Thousand |
| 12 May, 2024 | 21.06 | 21.06 | 19.94 | 20.1 | 130.67 Thousand |
| 09 May, 2024 | 21.6 | 22.04 | 20.78 | 20.9 | 339.94 Thousand |
| 08 May, 2024 | 21.5 | 21.94 | 21.28 | 21.9 | 474.24 Thousand |
| 07 May, 2024 | 21.7 | 22.1 | 21.26 | 21.4 | 355.77 Thousand |
| 06 May, 2024 | 20.86 | 22.0 | 20.86 | 21.92 | 626.64 Thousand |
| 05 May, 2024 | 21.14 | 21.2 | 20.76 | 21.0 | 178.06 Thousand |
| 02 May, 2024 | 21.1 | 21.7 | 21.02 | 21.4 | 345.54 Thousand |
9021
MBT
WTBDY
CHN
BHDB
601606