Gulf General Cooperative Insurance Company (8260.SR)

SAR 8.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.13 12.5 12.13 12.28 198.79 Thousand
15 Oct, 2023 12.02 12.23 12.0 12.13 89.67 Thousand
12 Oct, 2023 11.92 12.1 11.77 12.03 210.28 Thousand
11 Oct, 2023 12.37 12.37 11.75 11.83 344.97 Thousand
10 Oct, 2023 12.73 12.78 12.28 12.43 217.03 Thousand
09 Oct, 2023 12.42 12.85 12.42 12.68 192.4 Thousand
08 Oct, 2023 13.23 13.23 12.5 12.78 230.95 Thousand
05 Oct, 2023 13.0 13.17 13.0 13.15 109.24 Thousand
04 Oct, 2023 13.17 13.2 12.93 13.0 167.86 Thousand
03 Oct, 2023 13.0 13.3 12.88 13.1 238.32 Thousand