Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.12

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.91 18.18 17.55 17.86 186.64 Thousand
10 Oct, 2023 18.25 18.43 17.93 17.95 157.73 Thousand
09 Oct, 2023 18.61 18.88 18.32 18.36 102.62 Thousand
08 Oct, 2023 19.17 19.58 18.61 18.61 261.37 Thousand
05 Oct, 2023 19.24 19.26 18.9 19.13 78.97 Thousand
04 Oct, 2023 19.33 19.62 18.88 19.08 499.78 Thousand
03 Oct, 2023 19.06 19.46 18.83 19.46 418.99 Thousand
02 Oct, 2023 18.85 19.3 18.54 19.08 385.31 Thousand
01 Oct, 2023 18.9 18.9 18.72 18.85 327.75 Thousand
28 Sep, 2023 18.81 18.9 18.54 18.79 158.66 Thousand