Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.06 19.46 18.83 19.46 418.99 Thousand
02 Oct, 2023 18.85 19.3 18.54 19.08 385.31 Thousand
01 Oct, 2023 18.9 18.9 18.72 18.85 327.75 Thousand
28 Sep, 2023 18.81 18.9 18.54 18.79 158.66 Thousand
27 Sep, 2023 18.22 18.63 18.22 18.63 103.64 Thousand
26 Sep, 2023 18.05 18.5 17.91 18.4 134.81 Thousand
25 Sep, 2023 18.72 18.92 18.09 18.09 272.75 Thousand
21 Sep, 2023 18.43 18.79 18.27 18.54 221.15 Thousand
20 Sep, 2023 18.09 18.49 18.05 18.43 127.85 Thousand
19 Sep, 2023 17.87 18.18 17.87 18.16 75.59 Thousand