Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.11 | 25.65 | 24.66 | 25.38 | 720.67 Thousand |
| 07 May, 2024 | 24.3 | 26.06 | 24.17 | 25.11 | 1.49 Million |
| 06 May, 2024 | 23.72 | 24.53 | 23.58 | 24.3 | 828.34 Thousand |
| 05 May, 2024 | 24.3 | 24.3 | 23.04 | 23.54 | 379.68 Thousand |
| 02 May, 2024 | 24.26 | 24.98 | 24.21 | 24.3 | 335.81 Thousand |
| 01 May, 2024 | 23.76 | 24.26 | 23.36 | 24.12 | 241.22 Thousand |
| 30 Apr, 2024 | 23.63 | 24.3 | 23.54 | 23.76 | 225.45 Thousand |
| 29 Apr, 2024 | 23.31 | 23.54 | 23.18 | 23.54 | 205.52 Thousand |
| 28 Apr, 2024 | 23.44 | 23.81 | 23.04 | 23.27 | 161.9 Thousand |
| 25 Apr, 2024 | 24.48 | 24.48 | 23.44 | 23.44 | 207.8 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449