Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.3 22.32 21.58 22.1 370.47 Thousand
20 Mar, 2024 22.32 22.39 21.96 22.3 424.4 Thousand
19 Mar, 2024 21.62 22.41 21.38 22.32 671.13 Thousand
18 Mar, 2024 21.53 21.78 21.15 21.67 603.08 Thousand
17 Mar, 2024 21.58 21.82 20.79 21.53 574.39 Thousand
14 Mar, 2024 22.21 22.21 21.13 21.51 3.1 Million
13 Mar, 2024 19.44 20.2 19.44 20.2 845.51 Thousand
12 Mar, 2024 19.12 19.66 19.12 19.37 456.56 Thousand
11 Mar, 2024 19.17 19.3 18.99 19.17 319.83 Thousand
10 Mar, 2024 18.7 19.26 18.7 19.22 406.98 Thousand