Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 15.66 15.78 15.36 15.42 384.37 Thousand
16 Jan, 2025 15.64 15.84 15.5 15.66 377.83 Thousand
15 Jan, 2025 15.52 15.7 15.5 15.6 319.27 Thousand
14 Jan, 2025 15.58 15.78 15.46 15.52 362.43 Thousand
13 Jan, 2025 15.3 15.52 15.12 15.48 310.38 Thousand
12 Jan, 2025 15.5 15.94 15.3 15.3 703.57 Thousand
09 Jan, 2025 15.68 15.7 15.14 15.5 751.96 Thousand
08 Jan, 2025 15.08 15.58 14.86 15.5 1.07 Million
07 Jan, 2025 14.7 15.2 14.3 15.12 969.57 Thousand
06 Jan, 2025 14.84 15.18 14.52 14.6 821.64 Thousand