Allied Cooperative Insurance Group (8150.SR)

SAR 12.7

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.7 19.7 19.04 19.22 489.65 Thousand
30 Jul, 2024 18.86 19.86 18.66 19.6 1.59 Million
29 Jul, 2024 18.86 18.88 18.52 18.52 174.58 Thousand
28 Jul, 2024 18.68 19.1 18.68 18.86 203.09 Thousand
25 Jul, 2024 19.08 19.08 18.72 18.76 136.85 Thousand
24 Jul, 2024 18.8 19.1 18.7 19.0 246.28 Thousand
23 Jul, 2024 19.06 19.06 18.74 18.86 279.09 Thousand
22 Jul, 2024 19.2 19.2 18.8 18.98 355.43 Thousand
21 Jul, 2024 19.48 19.52 18.98 19.2 476.24 Thousand
18 Jul, 2024 19.22 19.52 19.2 19.34 203.73 Thousand