Allied Cooperative Insurance Group (8150.SR)

SAR 12.7

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14.98 15.74 14.96 15.64 643.29 Thousand
13 Aug, 2024 14.88 15.06 14.84 14.84 268.04 Thousand
12 Aug, 2024 14.9 15.0 14.74 14.86 225.51 Thousand
11 Aug, 2024 15.0 15.1 14.88 14.88 232.52 Thousand
08 Aug, 2024 15.6 15.6 14.88 14.9 405.67 Thousand
07 Aug, 2024 15.62 15.72 15.22 15.6 403.92 Thousand
06 Aug, 2024 15.5 15.96 15.2 15.42 1.14 Million
05 Aug, 2024 15.7 16.18 15.62 15.62 1.58 Million
04 Aug, 2024 17.3 17.7 17.14 17.34 329.89 Thousand
01 Aug, 2024 19.08 19.14 17.8 18.08 893.74 Thousand