Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.36 17.78 17.08 17.22 752 Thousand
12 Feb, 2025 17.92 18.06 17.28 17.28 678.32 Thousand
11 Feb, 2025 19.0 19.0 17.64 18.04 3.3 Million
10 Feb, 2025 17.2 18.0 17.02 17.76 1.17 Million
09 Feb, 2025 17.2 17.48 17.12 17.2 566.01 Thousand
06 Feb, 2025 17.24 17.54 16.92 17.38 1.06 Million
05 Feb, 2025 16.84 17.68 16.6 17.24 3.18 Million
04 Feb, 2025 15.8 16.9 15.7 16.86 3.32 Million
03 Feb, 2025 16.0 16.0 15.62 15.72 682.99 Thousand
02 Feb, 2025 14.76 16.06 14.76 16.0 1.8 Million