Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.8 14.08 12.98 12.98 653.43 Thousand
18 Mar, 2025 14.6 14.6 14.1 14.42 220.15 Thousand
17 Mar, 2025 14.7 15.1 14.58 14.6 137.28 Thousand
16 Mar, 2025 14.52 14.78 14.4 14.74 124.45 Thousand
13 Mar, 2025 14.96 15.0 14.48 14.48 149.84 Thousand
12 Mar, 2025 14.4 14.88 14.4 14.54 139.38 Thousand
11 Mar, 2025 13.86 14.58 13.86 14.48 223.71 Thousand
10 Mar, 2025 15.1 15.1 14.18 14.76 184.91 Thousand
09 Mar, 2025 15.16 15.16 14.4 14.98 111.55 Thousand
06 Mar, 2025 15.08 15.14 14.7 15.14 146.7 Thousand