SAR 14.16
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 14.96 | 15.0 | 14.48 | 14.48 | 149.84 Thousand |
12 Mar, 2025 | 14.4 | 14.88 | 14.4 | 14.54 | 139.38 Thousand |
11 Mar, 2025 | 13.86 | 14.58 | 13.86 | 14.48 | 223.71 Thousand |
10 Mar, 2025 | 15.1 | 15.1 | 14.18 | 14.76 | 184.91 Thousand |
09 Mar, 2025 | 15.16 | 15.16 | 14.4 | 14.98 | 111.55 Thousand |
06 Mar, 2025 | 15.08 | 15.14 | 14.7 | 15.14 | 146.7 Thousand |
05 Mar, 2025 | 15.08 | 15.32 | 15.0 | 15.04 | 230.23 Thousand |
04 Mar, 2025 | 15.5 | 15.68 | 15.0 | 15.06 | 351.74 Thousand |
03 Mar, 2025 | 15.98 | 16.2 | 15.5 | 15.64 | 204.3 Thousand |
02 Mar, 2025 | 16.9 | 17.14 | 15.98 | 15.98 | 457.43 Thousand |
KREBSBIO
VRSRF
GREAVESCOT
218A
600282
603663