Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.5 | 14.78 | 14.34 | 14.56 | 308.91 Thousand |
| 05 May, 2025 | 14.26 | 14.46 | 14.08 | 14.42 | 155.92 Thousand |
| 04 May, 2025 | 14.18 | 14.28 | 14.04 | 14.16 | 883.76 Thousand |
| 01 May, 2025 | 14.24 | 14.3 | 14.1 | 14.14 | 239.96 Thousand |
| 30 Apr, 2025 | 14.08 | 14.24 | 13.94 | 14.22 | 291.83 Thousand |
| 29 Apr, 2025 | 14.22 | 14.26 | 14.06 | 14.2 | 378.11 Thousand |
| 28 Apr, 2025 | 14.26 | 14.28 | 13.86 | 14.22 | 838.34 Thousand |
| 27 Apr, 2025 | 14.18 | 14.3 | 14.14 | 14.22 | 181.02 Thousand |
| 24 Apr, 2025 | 14.2 | 14.24 | 14.14 | 14.22 | 204.02 Thousand |
| 23 Apr, 2025 | 14.3 | 14.3 | 14.08 | 14.12 | 111.58 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF