Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.98 | 15.0 | 14.76 | 15.0 | 58.24 Thousand |
| 19 May, 2025 | 14.98 | 15.0 | 14.72 | 14.96 | 142.51 Thousand |
| 18 May, 2025 | 14.98 | 15.16 | 14.6 | 14.98 | 184.07 Thousand |
| 15 May, 2025 | 14.76 | 14.98 | 14.62 | 14.96 | 220.72 Thousand |
| 14 May, 2025 | 14.5 | 14.86 | 14.32 | 14.8 | 127.64 Thousand |
| 13 May, 2025 | 14.52 | 14.56 | 14.16 | 14.48 | 122.68 Thousand |
| 12 May, 2025 | 14.32 | 14.6 | 14.0 | 14.46 | 168.72 Thousand |
| 11 May, 2025 | 14.3 | 14.3 | 13.94 | 14.3 | 108.3 Thousand |
| 08 May, 2025 | 13.7 | 14.18 | 13.32 | 14.1 | 796.85 Thousand |
| 07 May, 2025 | 14.52 | 14.52 | 14.16 | 14.46 | 198.16 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF