Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.94 | 15.5 | 14.78 | 15.34 | 350.28 Thousand |
| 02 Jun, 2025 | 14.78 | 14.96 | 14.72 | 14.86 | 52.8 Thousand |
| 01 Jun, 2025 | 14.88 | 14.9 | 14.3 | 14.8 | 51.64 Thousand |
| 29 May, 2025 | 14.94 | 15.14 | 14.9 | 14.9 | 90.52 Thousand |
| 28 May, 2025 | 14.96 | 15.14 | 14.86 | 14.96 | 128.94 Thousand |
| 27 May, 2025 | 14.98 | 14.98 | 14.7 | 14.94 | 139.62 Thousand |
| 26 May, 2025 | 14.84 | 14.98 | 14.68 | 14.98 | 133.74 Thousand |
| 25 May, 2025 | 14.96 | 14.98 | 14.72 | 14.88 | 225.96 Thousand |
| 22 May, 2025 | 14.74 | 15.04 | 14.6 | 14.98 | 134.59 Thousand |
| 21 May, 2025 | 14.92 | 15.0 | 14.72 | 14.9 | 53.15 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF