Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.78 | 14.36 | 13.64 | 13.84 | 201.17 Thousand |
| 08 Apr, 2025 | 14.42 | 14.68 | 13.96 | 14.0 | 235.87 Thousand |
| 07 Apr, 2025 | 14.0 | 14.38 | 13.0 | 14.2 | 134.52 Thousand |
| 06 Apr, 2025 | 14.2 | 14.46 | 13.58 | 14.0 | 304.88 Thousand |
| 03 Apr, 2025 | 15.0 | 15.0 | 14.72 | 14.98 | 55.39 Thousand |
| 27 Mar, 2025 | 15.28 | 15.28 | 14.8 | 15.12 | 137.65 Thousand |
| 26 Mar, 2025 | 14.9 | 15.4 | 14.62 | 14.88 | 228.51 Thousand |
| 25 Mar, 2025 | 14.7 | 14.7 | 14.36 | 14.56 | 77.25 Thousand |
| 24 Mar, 2025 | 14.42 | 14.56 | 14.3 | 14.54 | 45.12 Thousand |
| 23 Mar, 2025 | 14.62 | 14.76 | 14.4 | 14.4 | 85.19 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF