Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.26 15.4 14.9 15.0 161.37 Thousand
09 Mar, 2025 15.52 15.94 15.44 15.66 10.14 Thousand
06 Mar, 2025 15.42 15.94 15.16 15.94 54.56 Thousand
05 Mar, 2025 15.72 15.94 15.18 15.42 98.3 Thousand
04 Mar, 2025 15.8 15.96 15.64 15.94 87 Thousand
03 Mar, 2025 16.18 16.24 15.78 15.9 56.6 Thousand
02 Mar, 2025 16.5 16.64 16.0 16.1 27.79 Thousand
27 Feb, 2025 16.5 16.7 16.34 16.6 76.03 Thousand
26 Feb, 2025 16.8 16.8 16.52 16.62 42.24 Thousand
25 Feb, 2025 16.54 16.8 16.42 16.8 111.24 Thousand