Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.96 | 20.24 | 19.02 | 19.24 | 501.02 Thousand |
| 20 Mar, 2024 | 20.34 | 20.56 | 19.8 | 19.98 | 496.26 Thousand |
| 19 Mar, 2024 | 20.74 | 20.74 | 20.0 | 20.32 | 461.57 Thousand |
| 18 Mar, 2024 | 21.98 | 21.98 | 20.52 | 20.72 | 856.39 Thousand |
| 17 Mar, 2024 | 20.78 | 21.76 | 20.68 | 21.76 | 756.11 Thousand |
| 14 Mar, 2024 | 19.82 | 20.76 | 19.4 | 20.76 | 1.25 Million |
| 13 Mar, 2024 | 19.4 | 19.9 | 19.26 | 19.7 | 502.07 Thousand |
| 12 Mar, 2024 | 18.68 | 19.36 | 18.68 | 19.36 | 645.14 Thousand |
| 11 Mar, 2024 | 18.24 | 18.58 | 17.98 | 18.58 | 400.73 Thousand |
| 10 Mar, 2024 | 17.8 | 18.4 | 17.8 | 18.24 | 419.64 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF