Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.38 24.38 23.3 23.72 641.73 Thousand
24 Apr, 2024 24.6 24.6 23.0 23.74 1.26 Million
23 Apr, 2024 23.44 25.2 23.24 24.4 2.13 Million
22 Apr, 2024 23.84 24.3 23.04 23.34 1.51 Million
21 Apr, 2024 22.9 23.9 22.86 23.64 1.04 Million
18 Apr, 2024 23.28 23.28 22.36 22.66 714.81 Thousand
17 Apr, 2024 22.54 23.26 22.2 23.02 603.46 Thousand
16 Apr, 2024 23.1 23.38 22.6 22.66 638.48 Thousand
15 Apr, 2024 22.84 23.4 22.78 23.0 909.93 Thousand
14 Apr, 2024 22.0 23.24 21.62 22.8 310.08 Thousand