Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.26 20.6 19.92 20.06 367.89 Thousand
22 May, 2024 21.0 21.0 19.96 20.22 365.91 Thousand
21 May, 2024 20.9 21.2 20.48 20.66 1.16 Million
20 May, 2024 20.56 20.9 20.32 20.84 503.95 Thousand
19 May, 2024 20.44 20.8 19.84 20.76 733.6 Thousand
16 May, 2024 21.3 21.78 20.7 20.74 749.63 Thousand
15 May, 2024 21.88 21.88 20.92 21.28 526.24 Thousand
14 May, 2024 21.82 21.98 21.18 21.6 411.66 Thousand
13 May, 2024 21.6 21.84 21.28 21.72 511.8 Thousand
12 May, 2024 21.4 22.66 21.3 21.7 1.04 Million