Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.28 | 19.34 | 18.6 | 18.88 | 464.49 Thousand |
| 05 Jun, 2024 | 19.44 | 19.5 | 18.9 | 19.28 | 356.97 Thousand |
| 04 Jun, 2024 | 20.14 | 20.28 | 19.4 | 19.4 | 247.63 Thousand |
| 03 Jun, 2024 | 19.76 | 20.2 | 19.76 | 20.14 | 232.02 Thousand |
| 02 Jun, 2024 | 19.3 | 19.9 | 19.22 | 19.72 | 274.83 Thousand |
| 30 May, 2024 | 19.6 | 19.66 | 19.2 | 19.32 | 296.35 Thousand |
| 29 May, 2024 | 19.96 | 20.1 | 19.44 | 19.6 | 316.31 Thousand |
| 28 May, 2024 | 19.98 | 20.0 | 19.38 | 19.72 | 277.86 Thousand |
| 27 May, 2024 | 19.7 | 20.3 | 19.6 | 19.76 | 484.84 Thousand |
| 26 May, 2024 | 20.1 | 20.2 | 19.4 | 19.44 | 200.46 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF