Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 19.12 | 19.24 | 18.96 | 19.16 | 252.55 Thousand |
| 10 Jul, 2024 | 19.14 | 19.34 | 19.02 | 19.12 | 468.17 Thousand |
| 09 Jul, 2024 | 19.12 | 19.16 | 18.92 | 19.12 | 188.73 Thousand |
| 08 Jul, 2024 | 19.1 | 19.12 | 18.74 | 19.06 | 524.92 Thousand |
| 07 Jul, 2024 | 19.6 | 19.62 | 19.04 | 19.1 | 528.66 Thousand |
| 04 Jul, 2024 | 18.78 | 19.14 | 18.5 | 18.96 | 510.49 Thousand |
| 03 Jul, 2024 | 19.0 | 19.04 | 18.62 | 18.62 | 331.82 Thousand |
| 02 Jul, 2024 | 18.74 | 18.96 | 18.56 | 18.86 | 1.01 Million |
| 01 Jul, 2024 | 19.0 | 19.26 | 18.78 | 18.8 | 314.87 Thousand |
| 30 Jun, 2024 | 19.1 | 19.24 | 18.94 | 19.02 | 74.98 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF