Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15.02 | 15.02 | 14.76 | 14.88 | 202.25 Thousand |
| 08 Aug, 2024 | 15.0 | 15.0 | 14.36 | 14.88 | 578.88 Thousand |
| 07 Aug, 2024 | 15.08 | 15.3 | 14.9 | 15.1 | 484.04 Thousand |
| 06 Aug, 2024 | 15.32 | 15.6 | 14.8 | 14.98 | 835.63 Thousand |
| 05 Aug, 2024 | 15.66 | 15.7 | 14.56 | 15.18 | 973.24 Thousand |
| 04 Aug, 2024 | 15.98 | 16.48 | 15.66 | 15.68 | 2 Million |
| 01 Aug, 2024 | 18.5 | 18.8 | 17.3 | 17.3 | 2.07 Million |
| 31 Jul, 2024 | 19.84 | 19.88 | 19.2 | 19.22 | 281.27 Thousand |
| 30 Jul, 2024 | 19.86 | 20.0 | 19.66 | 19.86 | 295.04 Thousand |
| 29 Jul, 2024 | 20.5 | 20.5 | 19.74 | 19.74 | 601.34 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF