Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.48 16.48 16.14 16.3 263.39 Thousand
25 Aug, 2024 16.48 16.64 16.24 16.38 335.12 Thousand
22 Aug, 2024 16.38 16.48 16.32 16.4 408.69 Thousand
21 Aug, 2024 16.32 16.52 16.18 16.4 604.12 Thousand
20 Aug, 2024 16.26 16.68 16.18 16.32 1.05 Million
19 Aug, 2024 16.08 16.36 15.78 16.18 631.82 Thousand
18 Aug, 2024 15.64 16.1 15.52 16.0 793.16 Thousand
15 Aug, 2024 15.38 15.7 15.18 15.54 360.49 Thousand
14 Aug, 2024 14.92 15.44 14.86 15.26 474.32 Thousand
13 Aug, 2024 14.76 14.9 14.6 14.78 406.8 Thousand