Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 20.58 | 21.0 | 20.5 | 20.66 | 542.88 Thousand |
| 24 Jul, 2024 | 20.98 | 21.16 | 20.5 | 20.6 | 703.02 Thousand |
| 23 Jul, 2024 | 20.2 | 21.42 | 20.02 | 20.98 | 1.83 Million |
| 22 Jul, 2024 | 20.84 | 20.84 | 20.08 | 20.22 | 1.19 Million |
| 21 Jul, 2024 | 20.22 | 21.1 | 20.22 | 20.8 | 1.6 Million |
| 18 Jul, 2024 | 19.6 | 20.2 | 19.4 | 20.18 | 1.5 Million |
| 17 Jul, 2024 | 19.38 | 19.56 | 19.2 | 19.5 | 294.72 Thousand |
| 16 Jul, 2024 | 19.14 | 19.34 | 19.0 | 19.34 | 486.03 Thousand |
| 15 Jul, 2024 | 19.06 | 19.2 | 18.96 | 19.14 | 377.14 Thousand |
| 14 Jul, 2024 | 19.24 | 19.24 | 18.98 | 19.18 | 194.39 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF