Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23.54 | 23.8 | 22.92 | 22.92 | 373.01 Thousand |
| 03 Apr, 2024 | 23.02 | 24.34 | 23.02 | 23.52 | 725.44 Thousand |
| 02 Apr, 2024 | 23.94 | 23.98 | 22.74 | 22.92 | 507.31 Thousand |
| 01 Apr, 2024 | 24.2 | 24.24 | 23.3 | 23.94 | 485.76 Thousand |
| 31 Mar, 2024 | 23.9 | 25.5 | 23.8 | 24.1 | 999.42 Thousand |
| 28 Mar, 2024 | 23.66 | 24.66 | 23.28 | 23.78 | 1.62 Million |
| 27 Mar, 2024 | 21.68 | 23.56 | 21.68 | 23.32 | 1.36 Million |
| 26 Mar, 2024 | 22.7 | 22.7 | 21.6 | 21.8 | 1.42 Million |
| 25 Mar, 2024 | 20.94 | 22.4 | 20.8 | 22.18 | 2.23 Million |
| 24 Mar, 2024 | 20.72 | 21.16 | 20.3 | 20.9 | 3.14 Million |
002575
GRIO
PAGE
000020
OPVS
DTARF