Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.8 18.34 17.76 17.76 343.53 Thousand
06 Mar, 2024 17.0 18.0 17.0 18.0 674.62 Thousand
05 Mar, 2024 16.76 17.18 16.52 17.18 284.81 Thousand
04 Mar, 2024 17.24 17.3 16.5 16.82 354.2 Thousand
03 Mar, 2024 17.4 17.72 17.08 17.22 442.59 Thousand
29 Feb, 2024 17.02 17.46 16.92 17.4 531.97 Thousand
28 Feb, 2024 16.34 17.36 16.34 17.18 649.78 Thousand
27 Feb, 2024 16.2 16.6 15.96 16.38 386.61 Thousand
26 Feb, 2024 15.9 16.18 15.8 16.14 642.65 Thousand
25 Feb, 2024 15.66 15.94 15.6 15.88 342.21 Thousand