Salama Cooperative Insurance Company (8050.SR)

SAR 14.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 22.42 24.0 22.42 23.82 355.96 Thousand
24 Oct, 2024 23.02 23.02 22.34 22.4 397.74 Thousand
23 Oct, 2024 23.36 23.36 23.0 23.02 196.89 Thousand
22 Oct, 2024 24.0 24.0 23.18 23.38 348.96 Thousand
21 Oct, 2024 24.46 24.46 23.84 23.86 235.45 Thousand
20 Oct, 2024 24.02 24.44 23.88 24.0 92.3 Thousand
17 Oct, 2024 24.6 24.6 23.9 23.98 144.9 Thousand
16 Oct, 2024 24.62 24.74 24.4 24.4 110.91 Thousand
15 Oct, 2024 24.3 24.68 24.18 24.5 117.71 Thousand
14 Oct, 2024 24.24 24.56 23.9 24.22 149.6 Thousand